Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.5418 | 172.54 | 172.56 | 2.21 | 1.30 % | 28,279,902 | 13:55:02 |
| AMD | Advanced Micro Devices | 147.45 | 147.45 | 147.49 | -10.93 | -6.90 % | 70,187,621 | 13:55:02 |
| AMZN | Amazon.com | 183.1154 | 183.10 | 183.13 | 8.12 | 4.64 % | 66,295,755 | 13:55:02 |
| AXP | American Express | 233.05 | 0.00 | 0.00 | -0.98 | -0.42 % | 2,707,598 | 13:55:04 |
| BA | Boeing | 173.42 | 0.00 | 0.00 | 5.58 | 3.32 % | 3,830,454 | 13:55:02 |
| BABA | Alibaba | 76.085 | 0.00 | 0.00 | 1.24 | 1.65 % | 7,560,869 | 13:55:01 |
| BAC | Bank of America | 37.465 | 0.00 | 0.00 | 0.455 | 1.23 % | 17,740,187 | 13:55:02 |
| COIN | Coinbase Global | 218.00 | 217.97 | 218.23 | 14.07 | 6.90 % | 7,295,611 | 13:55:04 |
| CRM | Salesforce | 272.52 | 0.00 | 0.00 | 3.58 | 1.33 % | 2,231,003 | 13:55:04 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | 0.71 | 0.64 % | 3,118,566 | 13:55:02 |
| DOW | Dow | 57.775 | 0.00 | 0.00 | 0.875 | 1.54 % | 2,510,328 | 13:55:03 |
| GOOGL | Alphabet | 166.085 | 166.08 | 166.11 | 3.31 | 2.03 % | 20,010,424 | 13:55:04 |
| GS | Goldman Sachs | 432.98 | 0.00 | 0.00 | 6.27 | 1.47 % | 1,043,760 | 13:55:03 |
| HD | Home Depot | 334.185 | 0.00 | 0.00 | -0.035 | -0.01 % | 1,805,807 | 13:55:02 |
| IBM | International Business M... | 166.085 | 0.00 | 0.00 | -0.115 | -0.07 % | 2,380,945 | 13:55:03 |
| INTC | Intel | 30.8918 | 30.89 | 30.90 | 0.4218 | 1.38 % | 34,585,314 | 13:55:01 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | 3.81 | 1.94 % | 22,944,333 | 13:55:04 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 7.05 | 4.88 % | 9,835,464 | 13:55:01 |
| JPM | JP Morgan Chase | 194.39 | 0.00 | 0.00 | 2.65 | 1.38 % | 4,390,913 | 13:55:02 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | 0.73 | 1.18 % | 8,481,434 | 13:55:03 |
| MCD | McDonalds | 275.22 | 0.00 | 0.00 | 2.18 | 0.80 % | 2,909,508 | 13:55:03 |
| META | Meta Platforms | 447.145 | 446.92 | 447.13 | 16.98 | 3.95 % | 13,788,651 | 13:55:00 |
| MRK | Merck | 129.84 | 0.00 | 0.00 | 0.62 | 0.48 % | 2,806,423 | 13:55:03 |
| MSFT | Microsoft | 400.0543 | 400.04 | 400.20 | 10.72 | 2.75 % | 13,673,165 | 13:55:02 |
| MU | Micron Technology | 113.03 | 113.02 | 113.06 | 0.07 | 0.06 % | 9,911,790 | 13:55:04 |
| NKE | Nike | 91.385 | 0.00 | 0.00 | -0.875 | -0.95 % | 6,078,418 | 13:55:02 |
| ORCL | Oracle | 116.42 | 0.00 | 0.00 | 2.67 | 2.35 % | 2,933,675 | 13:55:04 |
| PYPL | PayPal | 67.46 | 67.46 | 67.49 | -0.46 | -0.68 % | 13,023,715 | 13:55:04 |
| QCOM | QUALCOMM | 169.005 | 168.97 | 169.04 | 3.16 | 1.90 % | 6,111,806 | 13:55:04 |
| QQQ | Invesco QQQ Trust Series 1 | 428.60 | 428.59 | 428.61 | 4.01 | 0.94 % | 31,564,814 | 13:55:02 |
| SOXL | Direxion Daily Semicondu... | 37.26 | 0.00 | 0.00 | -0.92 | -2.41 % | 71,520,397 | 13:55:04 |
| SPY | SPDR S&P 500 | 507.07 | 0.00 | 0.00 | 5.09 | 1.01 % | 43,416,916 | 13:54:59 |
| TRV | The Travelers Companies | 215.045 | 0.00 | 0.00 | 2.89 | 1.36 % | 609,736 | 13:54:57 |
| TSLA | Tesla | 185.3681 | 185.36 | 185.42 | 2.09 | 1.14 % | 71,274,926 | 13:54:59 |
| V | Visa | 270.46 | 0.00 | 0.00 | 1.85 | 0.69 % | 2,862,115 | 13:55:04 |
| VZ | Verizon Communications | 39.535 | 0.00 | 0.00 | 0.045 | 0.11 % | 10,229,828 | 13:55:01 |
| WBA | Walgreens Boots Alliance | 17.555 | 17.55 | 17.56 | -0.175 | -0.99 % | 7,002,359 | 13:55:00 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | -1.19 | -1.01 % | 15,633,445 | 13:55:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
